Chimerix Inc. (CMRX)

 0.93  +0.02 (2.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.93 0.91 0.94
5 Day SMA 0.93 0.93 0.93
10 Day SMA 0.93 0.93 0.93
20 Day SMA 0.94 0.94 0.95
50 Day SMA 0.95 0.95 0.95
10/20 Day MACD -1.18% -1.65% -2.07%
20/50 Day MACD -1.29% -0.88% -0.37%
Open 0.91
Close 0.93
High 0.93
Low 0.89
  Pivot Point Levels

Avg Volume 374,911
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRX crossed below the 20 day SMA on 1/23/2024 and closed at 0.93

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/23/24: 0.00

Number of Trigger Alerts Since 01/02/20: 238

Chimerix Inc. (CMRX)

 0.93  +0.02 (2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.00
Resistance Level 2 (R2)0.96
Resistance Level 1 (R1)0.94
Pivot Point (PP)0.92
Support Level 1 (S1)0.90
Support Level 2 (S2)0.88
Support Level 3 (S3)0.84
02/06/24
Open 0.91
Close 0.93
High 0.93
Low 0.89



Chimerix Inc. (CMRX)

 0.93  +0.02 (2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.02
Resistance Level 2 (R2) 0.98
Resistance Level 1 (R1) 0.95
Pivot Point (PP) 0.94
Support Level 1 (S1) 0.91
Support Level 2 (S2) 0.90
Support Level 3 (S3) 0.86
Week of 01/30/24
Open 0.92
Close 0.93
High 0.96
Low 0.92



Chimerix Inc. (CMRX)

 0.93  +0.02 (2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.95
Resistance Level 2 (R2) 0.95
Resistance Level 1 (R1) 0.95
Pivot Point (PP) 0.95
Support Level 1 (S1) 0.95
Support Level 2 (S2) 0.95
Support Level 3 (S3) 0.95
Month of 01/01/24
Open 0.94
Close 0.94
High 0.96
Low 0.96