Columbia Banking System (COLB)
18.58 -0.49 (-2.57%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
18.58 |
19.07 |
20.16 |
| 5 Day SMA |
19.32 |
19.83 |
20.55 |
| 10 Day SMA |
20.48 |
21.13 |
22.84 |
| 20 Day SMA |
22.73 |
23.08 |
24.07 |
| 50 Day SMA |
24.39 |
24.45 |
24.62 |
| 10/20 Day MACD |
-12.10% |
-10.19% |
-6.13% |
| 20/50 Day MACD |
-8.94% |
-7.19% |
-2.72% |
| Open |
19.05 |
| Close |
18.58 |
| High |
19.24 |
| Low |
18.37 |
Pivot Point Levels
| Avg Volume |
1,867,000 |
| Sector |
Financial |
| Industry |
Savings & Loans |
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed below the 50 day SMA on 1/29/2024 and closed at 20.90
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -2.32
Number of Trigger Alerts Since 01/02/20: 289
