Exact Sciences Corp. (EXAS)

 64.60  +2.16 (3.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 64.60 62.44 65.40
5 Day SMA 64.08 64.30 65.30
10 Day SMA 64.57 64.68 65.34
20 Day SMA 65.58 65.82 67.05
50 Day SMA 67.59 67.61 67.73
10/20 Day MACD -1.55% -1.84% -2.62%
20/50 Day MACD -3.12% -2.86% -1.03%
Open 62.64
Close 64.60
High 64.64
Low 62.14
  Pivot Point Levels

Avg Volume 1,626,559
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXAS crossed below the 50 day SMA on 1/29/2024 and closed at 66.86

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -2.26

Number of Trigger Alerts Since 01/02/20: 260

Exact Sciences Corp. (EXAS)

 64.60  +2.16 (3.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.79
Resistance Level 2 (R2)66.29
Resistance Level 1 (R1)65.45
Pivot Point (PP)63.79
Support Level 1 (S1)62.95
Support Level 2 (S2)61.29
Support Level 3 (S3)58.79
02/06/24
Open 62.64
Close 64.60
High 64.64
Low 62.14



Exact Sciences Corp. (EXAS)

 64.60  +2.16 (3.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.33
Resistance Level 2 (R2) 66.71
Resistance Level 1 (R1) 65.38
Pivot Point (PP) 65.09
Support Level 1 (S1) 63.76
Support Level 2 (S2) 63.47
Support Level 3 (S3) 61.85
Week of 01/30/24
Open 66.13
Close 64.05
High 66.42
Low 64.80



Exact Sciences Corp. (EXAS)

 64.60  +2.16 (3.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.12
Resistance Level 2 (R2) 71.12
Resistance Level 1 (R1) 68.26
Pivot Point (PP) 71.12
Support Level 1 (S1) 68.26
Support Level 2 (S2) 71.12
Support Level 3 (S3) 71.12
Month of 01/01/24
Open 75.60
Close 65.40
High 73.98
Low 73.98