Five9, Inc. (FIVN)
 73.84  +0.36 (0.49%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
73.84 |
73.48 |
75.86 |
5 Day SMA |
74.37 |
75.37 |
77.88 |
10 Day SMA |
76.31 |
76.86 |
77.88 |
20 Day SMA |
76.80 |
76.91 |
76.92 |
50 Day SMA |
77.89 |
77.89 |
77.91 |
10/20 Day MACD |
-0.66% |
-0.07% |
1.26% |
20/50 Day MACD |
-1.48% |
-1.33% |
-1.30% |
Open |
73.88 |
Close |
73.84 |
High |
74.63 |
Low |
73.10 |
  
Pivot Point Levels
Avg Volume |
1,142,114 |
Sector |
Technology |
Industry |
EDP Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed below the 20 day SMA on 2/5/2024 and closed at 73.48
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.36
Number of Trigger Alerts Since 01/02/20: 236