G-III Apparel Group (GIII)

 30.02  +0.66 (2.25%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.02 29.36 30.09
5 Day SMA 30.11 30.42 30.97
10 Day SMA 30.55 30.59 30.63
20 Day SMA 30.77 30.85 31.12
50 Day SMA 31.69 31.66 31.52
10/20 Day MACD -0.73% -0.88% -1.64%
20/50 Day MACD -3.06% -2.76% -1.32%
Open 29.15
Close 30.02
High 30.06
Low 29.15
  Pivot Point Levels

Avg Volume 571,816
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: GIII closed below the 20 day Donchian Channel at 29.36 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.66

Number of Trigger Alerts Since 01/02/20: 269

G-III Apparel Group (GIII)

 30.02  +0.66 (2.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.56
Resistance Level 2 (R2)30.65
Resistance Level 1 (R1)30.34
Pivot Point (PP)29.74
Support Level 1 (S1)29.43
Support Level 2 (S2)28.83
Support Level 3 (S3)27.92
02/06/24
Open 29.15
Close 30.02
High 30.06
Low 29.15



G-III Apparel Group (GIII)

 30.02  +0.66 (2.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.25
Resistance Level 2 (R2) 31.65
Resistance Level 1 (R1) 30.91
Pivot Point (PP) 31.05
Support Level 1 (S1) 30.31
Support Level 2 (S2) 30.45
Support Level 3 (S3) 29.85
Week of 01/30/24
Open 31.37
Close 30.16
High 31.80
Low 31.20



G-III Apparel Group (GIII)

 30.02  +0.66 (2.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.68
Resistance Level 2 (R2) 32.68
Resistance Level 1 (R1) 31.39
Pivot Point (PP) 32.68
Support Level 1 (S1) 31.39
Support Level 2 (S2) 32.68
Support Level 3 (S3) 32.68
Month of 01/01/24
Open 33.87
Close 30.09
High 33.98
Low 33.98