Himax Technologies, Inc. (HIMX)

 5.56  -0.08 (-1.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.56 5.64 5.71
5 Day SMA 5.68 5.73 5.90
10 Day SMA 5.84 5.91 6.00
20 Day SMA 5.94 5.97 6.03
50 Day SMA 5.94 5.94 5.96
10/20 Day MACD -1.93% -1.18% -0.50%
20/50 Day MACD 0.08% 0.58% 1.27%
Open 5.70
Close 5.56
High 5.85
Low 5.52
  Pivot Point Levels

Avg Volume 700,403
Sector Technology
Industry Semiconductors
Donchian Alert: HIMX closed above the 10 day Donchian Channel at 6.25 on 1/23/2024

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -0.69

Number of Trigger Alerts Since 01/02/20: 179

Himax Technologies, Inc. (HIMX)

 5.56  -0.08 (-1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.30
Resistance Level 2 (R2)5.97
Resistance Level 1 (R1)5.77
Pivot Point (PP)5.64
Support Level 1 (S1)5.44
Support Level 2 (S2)5.31
Support Level 3 (S3)4.98
02/06/24
Open 5.70
Close 5.56
High 5.85
Low 5.52



Himax Technologies, Inc. (HIMX)

 5.56  -0.08 (-1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.27
Resistance Level 2 (R2) 6.06
Resistance Level 1 (R1) 5.88
Pivot Point (PP) 5.85
Support Level 1 (S1) 5.67
Support Level 2 (S2) 5.64
Support Level 3 (S3) 5.43
Week of 01/30/24
Open 5.99
Close 5.71
High 6.02
Low 5.81



Himax Technologies, Inc. (HIMX)

 5.56  -0.08 (-1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.95
Resistance Level 2 (R2) 5.95
Resistance Level 1 (R1) 5.83
Pivot Point (PP) 5.95
Support Level 1 (S1) 5.83
Support Level 2 (S2) 5.95
Support Level 3 (S3) 5.95
Month of 01/01/24
Open 6.18
Close 5.71
High 6.07
Low 6.07