Hub Group (HUBG)

 44.41  +1.20 (2.78%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.41 43.21 45.28
5 Day SMA 44.49 44.73 64.34
10 Day SMA 59.07 63.90 78.00
20 Day SMA 74.17 76.33 83.01
50 Day SMA 81.34 81.95 83.82
10/20 Day MACD -34.00% -28.75% -11.07%
20/50 Day MACD -16.16% -13.02% -1.78%
Open 43.16
Close 44.41
High 44.75
Low 43.09
  Pivot Point Levels

Avg Volume 305,482
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for HUBG crossed below the 50 day SMA on 1/31/2024 and closed at 45.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.87

Number of Trigger Alerts Since 01/02/20: 274

Hub Group (HUBG)

 44.41  +1.20 (2.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.40
Resistance Level 2 (R2)45.74
Resistance Level 1 (R1)45.08
Pivot Point (PP)44.08
Support Level 1 (S1)43.42
Support Level 2 (S2)42.42
Support Level 3 (S3)40.76
02/06/24
Open 43.16
Close 44.41
High 44.75
Low 43.09



Hub Group (HUBG)

 44.41  +1.20 (2.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.40
Resistance Level 2 (R2) 46.13
Resistance Level 1 (R1) 45.23
Pivot Point (PP) 44.86
Support Level 1 (S1) 43.96
Support Level 2 (S2) 43.59
Support Level 3 (S3) 42.32
Week of 01/30/24
Open 45.04
Close 44.34
High 45.75
Low 44.48



Hub Group (HUBG)

 44.41  +1.20 (2.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.39
Resistance Level 2 (R2) 76.39
Resistance Level 1 (R1) 60.83
Pivot Point (PP) 76.39
Support Level 1 (S1) 60.83
Support Level 2 (S2) 76.39
Support Level 3 (S3) 76.39
Month of 01/01/24
Open 93.48
Close 45.28
High 91.94
Low 91.94