Kforce (KFRC)
 67.85  -0.67 (-0.98%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
67.85 |
68.52 |
68.35 |
5 Day SMA |
68.38 |
68.86 |
69.36 |
10 Day SMA |
69.08 |
69.30 |
69.04 |
20 Day SMA |
67.65 |
67.43 |
66.69 |
50 Day SMA |
67.76 |
67.77 |
67.62 |
10/20 Day MACD |
2.11% |
2.73% |
3.44% |
20/50 Day MACD |
-0.16% |
-0.50% |
-1.36% |
Open |
70.74 |
Close |
67.85 |
High |
73.37 |
Low |
67.00 |
  
Pivot Point Levels
Avg Volume |
110,994 |
Sector |
Services |
Industry |
Staffing & Outsour |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KFRC crossed above the 20 day SMA on 1/23/2024 and closed at 70.03
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: -2.18
Number of Trigger Alerts Since 01/02/20: 232