Landstar System (LSTR)
 193.69  +1.03 (0.53%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
193.69 |
192.66 |
191.72 |
5 Day SMA |
192.19 |
192.45 |
195.36 |
10 Day SMA |
194.33 |
194.76 |
195.60 |
20 Day SMA |
193.82 |
193.43 |
192.49 |
50 Day SMA |
189.28 |
188.89 |
187.87 |
10/20 Day MACD |
0.26% |
0.69% |
1.62% |
20/50 Day MACD |
2.34% |
2.36% |
2.41% |
Open |
192.23 |
Close |
193.69 |
High |
195.70 |
Low |
190.93 |
  
Pivot Point Levels
Avg Volume |
249,912 |
Sector |
Services |
Industry |
Trucking |
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed above the 20 day SMA on 1/22/2024 and closed at 198.60
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/22/24: -4.91
Number of Trigger Alerts Since 01/02/20: 265