Pegasystems Inc. (PEGA)

 49.63  +0.59 (1.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.63 49.04 48.74
5 Day SMA 49.35 49.18 48.81
10 Day SMA 49.00 48.83 48.19
20 Day SMA 48.10 47.94 47.36
50 Day SMA 49.16 49.20 49.35
10/20 Day MACD 1.82% 1.82% 1.69%
20/50 Day MACD -2.14% -2.57% -4.08%
Open 49.09
Close 49.63
High 49.94
Low 49.07
  Pivot Point Levels

Avg Volume 310,672
Sector Technology
Industry Business Software
Donchian Alert: PEGA closed above the 20 day Donchian Channel at 49.75 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.12

Number of Trigger Alerts Since 01/02/20: 245

Pegasystems Inc. (PEGA)

 49.63  +0.59 (1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.29
Resistance Level 2 (R2)50.42
Resistance Level 1 (R1)50.02
Pivot Point (PP)49.55
Support Level 1 (S1)49.15
Support Level 2 (S2)48.68
Support Level 3 (S3)47.81
02/06/24
Open 49.09
Close 49.63
High 49.94
Low 49.07



Pegasystems Inc. (PEGA)

 49.63  +0.59 (1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.04
Resistance Level 2 (R2) 50.17
Resistance Level 1 (R1) 49.90
Pivot Point (PP) 49.30
Support Level 1 (S1) 49.03
Support Level 2 (S2) 48.43
Support Level 3 (S3) 47.56
Week of 01/30/24
Open 49.48
Close 49.64
High 49.56
Low 48.69



Pegasystems Inc. (PEGA)

 49.63  +0.59 (1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.82
Resistance Level 2 (R2) 48.82
Resistance Level 1 (R1) 48.78
Pivot Point (PP) 48.82
Support Level 1 (S1) 48.78
Support Level 2 (S2) 48.82
Support Level 3 (S3) 48.82
Month of 01/01/24
Open 49.11
Close 48.74
High 48.86
Low 48.86