Ryanair Holdings plc (RYAAY)
 138.01  +1.69 (1.24%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
138.01 |
136.32 |
133.60 |
5 Day SMA |
136.62 |
136.09 |
132.53 |
10 Day SMA |
134.08 |
133.11 |
130.03 |
20 Day SMA |
129.65 |
128.90 |
126.96 |
50 Day SMA |
128.15 |
127.74 |
126.53 |
10/20 Day MACD |
3.21% |
3.09% |
2.30% |
20/50 Day MACD |
1.09% |
0.85% |
0.32% |
Open |
135.36 |
Close |
138.01 |
High |
138.21 |
Low |
134.60 |
  
Pivot Point Levels
Avg Volume |
598,834 |
Sector |
Transportation |
Industry |
Air Freight/Delive |
Donchian Alert: RYAAY closed above the 20 day Donchian Channel at 133.54 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 4.47
Number of Trigger Alerts Since 01/02/20: 247