Werner Enterprises (WERN)

 40.21  +0.50 (1.26%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.21 39.71 39.55
5 Day SMA 39.78 39.79 40.34
10 Day SMA 40.20 40.29 40.53
20 Day SMA 40.26 40.29 40.49
50 Day SMA 40.89 40.88 40.85
10/20 Day MACD -0.16% -0.02% 0.11%
20/50 Day MACD -1.56% -1.48% -0.92%
Open 39.69
Close 40.21
High 40.76
Low 39.62
  Pivot Point Levels

Avg Volume 551,480
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for WERN crossed below the 20 day SMA on 2/5/2024 and closed at 39.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.50

Number of Trigger Alerts Since 01/02/20: 289

Werner Enterprises (WERN)

 40.21  +0.50 (1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.48
Resistance Level 2 (R2)41.34
Resistance Level 1 (R1)40.77
Pivot Point (PP)40.20
Support Level 1 (S1)39.63
Support Level 2 (S2)39.06
Support Level 3 (S3)37.92
02/06/24
Open 39.69
Close 40.21
High 40.76
Low 39.62



Werner Enterprises (WERN)

 40.21  +0.50 (1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.51
Resistance Level 2 (R2) 40.82
Resistance Level 1 (R1) 40.38
Pivot Point (PP) 40.13
Support Level 1 (S1) 39.69
Support Level 2 (S2) 39.44
Support Level 3 (S3) 38.75
Week of 01/30/24
Open 40.20
Close 39.95
High 40.56
Low 39.87



Werner Enterprises (WERN)

 40.21  +0.50 (1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.43
Resistance Level 2 (R2) 41.43
Resistance Level 1 (R1) 40.49
Pivot Point (PP) 41.43
Support Level 1 (S1) 40.49
Support Level 2 (S2) 41.43
Support Level 3 (S3) 41.43
Month of 01/01/24
Open 42.76
Close 39.55
High 42.37
Low 42.37