Zix Corporation (ZIXI)

 8.49  0.00 (0.00%) 

12/23/21 12/22/21 12/16/21
Closing Price 8.49 8.49 8.42
5 Day SMA 8.47 8.47 8.47
10 Day SMA 8.48 8.48 8.48
20 Day SMA 8.48 8.48 8.48
50 Day SMA 8.41 8.39 8.33
10/20 Day MACD -0.04% -0.05% -0.04%
20/50 Day MACD 0.82% 1.07% 1.79%
Open 8.49
Close 8.49
High 8.50
Low 8.48
  Pivot Point Levels

Avg Volume 958,527
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for ZIXI crossed below the 20 day SMA on 12/17/2021 and closed at 8.42

Donchian Alert: ZIXI closed below the 10 day Donchian Channel at 8.42 on 12/17/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/17/21: 0.07

Number of Trigger Alerts Since 01/02/20: 179

Zix Corporation (ZIXI)

 8.49  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.53
Resistance Level 2 (R2)8.51
Resistance Level 1 (R1)8.50
Pivot Point (PP)8.49
Support Level 1 (S1)8.48
Support Level 2 (S2)8.47
Support Level 3 (S3)8.45
12/23/21
Open 8.49
Close 8.49
High 8.50
Low 8.48



Zix Corporation (ZIXI)

 8.49  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.61
Resistance Level 2 (R2) 8.54
Resistance Level 1 (R1) 8.52
Pivot Point (PP) 8.47
Support Level 1 (S1) 8.45
Support Level 2 (S2) 8.40
Support Level 3 (S3) 8.33
Week of 12/20/21
Open 8.45
Close 8.49
High 8.50
Low 8.43



Zix Corporation (ZIXI)

 8.49  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.00
Resistance Level 2 (R2) 8.68
Resistance Level 1 (R1) 8.58
Pivot Point (PP) 8.36
Support Level 1 (S1) 8.26
Support Level 2 (S2) 8.04
Support Level 3 (S3) 7.72
Month of 11/01/21
Open 8.31
Close 8.47
High 8.47
Low 8.15