Nbt Bancorp Inc. (NBTB)
 33.76  -0.21 (-0.62%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.76 |
33.97 |
35.57 |
5 Day SMA |
34.52 |
35.19 |
36.92 |
10 Day SMA |
35.96 |
36.50 |
38.07 |
20 Day SMA |
37.76 |
38.09 |
39.03 |
50 Day SMA |
39.20 |
39.25 |
39.34 |
10/20 Day MACD |
-5.32% |
-4.66% |
-2.69% |
20/50 Day MACD |
-4.28% |
-3.43% |
-0.88% |
Open |
33.85 |
Close |
33.76 |
High |
34.54 |
Low |
33.50 |
  
Pivot Point Levels
Avg Volume |
175,760 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NBTB crossed below the 50 day SMA on 1/30/2024 and closed at 37.09
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -3.33
Number of Trigger Alerts Since 01/02/20: 184