Nordson Corp. (NDSN)

 253.65  +1.03 (0.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 253.65 252.62 251.72
5 Day SMA 254.41 255.13 254.04
10 Day SMA 254.16 254.23 253.45
20 Day SMA 252.96 252.80 252.15
50 Day SMA 250.74 250.35 249.04
10/20 Day MACD 0.47% 0.57% 0.52%
20/50 Day MACD 0.88% 0.97% 1.23%
Open 253.13
Close 253.65
High 254.08
Low 251.53
  Pivot Point Levels

Avg Volume 205,058
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for NDSN crossed above the 20 day SMA on 1/29/2024 and closed at 255.01

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: -1.36

Number of Trigger Alerts Since 01/02/20: 249

Nordson Corp. (NDSN)

 253.65  +1.03 (0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)258.19
Resistance Level 2 (R2)255.64
Resistance Level 1 (R1)254.64
Pivot Point (PP)253.09
Support Level 1 (S1)252.09
Support Level 2 (S2)250.54
Support Level 3 (S3)247.99
02/06/24
Open 253.13
Close 253.65
High 254.08
Low 251.53



Nordson Corp. (NDSN)

 253.65  +1.03 (0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 263.86
Resistance Level 2 (R2) 259.82
Resistance Level 1 (R1) 258.26
Pivot Point (PP) 255.78
Support Level 1 (S1) 254.22
Support Level 2 (S2) 251.74
Support Level 3 (S3) 247.70
Week of 01/30/24
Open 253.34
Close 256.70
High 257.34
Low 253.30



Nordson Corp. (NDSN)

 253.65  +1.03 (0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 260.01
Resistance Level 2 (R2) 260.01
Resistance Level 1 (R1) 255.87
Pivot Point (PP) 260.01
Support Level 1 (S1) 255.87
Support Level 2 (S2) 260.01
Support Level 3 (S3) 260.01
Month of 01/01/24
Open 263.62
Close 251.72
High 264.16
Low 264.16