Netflix Inc. (NFLX)
 555.88  -6.18 (-1.10%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
555.88 |
562.06 |
564.11 |
5 Day SMA |
562.84 |
564.23 |
567.03 |
10 Day SMA |
563.01 |
556.64 |
532.62 |
20 Day SMA |
524.64 |
520.95 |
507.93 |
50 Day SMA |
494.91 |
493.38 |
488.14 |
10/20 Day MACD |
6.90% |
6.35% |
4.38% |
20/50 Day MACD |
5.35% |
4.90% |
3.51% |
Open |
563.75 |
Close |
555.88 |
High |
566.34 |
Low |
554.37 |
  
Pivot Point Levels
Avg Volume |
5,378,635 |
Sector |
Services |
Industry |
CATV Systems |
Donchian Alert: NFLX closed above the 20 day Donchian Channel at 570.42 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: -14.54
Number of Trigger Alerts Since 01/02/20: 276