New Gold Inc. (NGD)

 1.30  +0.03 (2.36%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.30 1.27 1.22
5 Day SMA 1.27 1.25 1.22
10 Day SMA 1.25 1.25 1.24
20 Day SMA 1.28 1.29 1.31
50 Day SMA 1.38 1.38 1.38
10/20 Day MACD -2.73% -3.15% -5.41%
20/50 Day MACD -7.42% -7.40% -6.15%
Open 1.26
Close 1.30
High 1.31
Low 1.25
  Pivot Point Levels

Avg Volume 3,480,053
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 20 day Simple Moving Average (SMA) for NGD crossed below the 50 day SMA on 1/23/2024 and closed at 1.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: 0.02

Number of Trigger Alerts Since 01/02/20: 154

New Gold Inc. (NGD)

 1.30  +0.03 (2.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.41
Resistance Level 2 (R2)1.35
Resistance Level 1 (R1)1.32
Pivot Point (PP)1.29
Support Level 1 (S1)1.26
Support Level 2 (S2)1.23
Support Level 3 (S3)1.17
02/06/24
Open 1.26
Close 1.30
High 1.31
Low 1.25



New Gold Inc. (NGD)

 1.30  +0.03 (2.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.41
Resistance Level 2 (R2) 1.32
Resistance Level 1 (R1) 1.29
Pivot Point (PP) 1.23
Support Level 1 (S1) 1.20
Support Level 2 (S2) 1.14
Support Level 3 (S3) 1.05
Week of 01/30/24
Open 1.21
Close 1.27
High 1.25
Low 1.16



New Gold Inc. (NGD)

 1.30  +0.03 (2.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.38
Resistance Level 2 (R2) 1.38
Resistance Level 1 (R1) 1.30
Pivot Point (PP) 1.38
Support Level 1 (S1) 1.30
Support Level 2 (S2) 1.38
Support Level 3 (S3) 1.38
Month of 01/01/24
Open 1.45
Close 1.22
High 1.46
Low 1.46