North European Oil Royality Trust (NRT)

 5.01  +0.01 (0.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.01 5.00 5.05
5 Day SMA 5.01 5.03 5.14
10 Day SMA 5.08 5.08 5.16
20 Day SMA 5.26 5.30 5.46
50 Day SMA 5.99 6.04 6.21
10/20 Day MACD -3.48% -4.40% -5.88%
20/50 Day MACD -14.64% -14.74% -14.93%
Open 4.97
Close 5.01
High 5.09
Low 4.96
  Pivot Point Levels

Avg Volume 97,023
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for NRT crossed below the 20 day SMA on 12/5/2023 and closed at 7.08

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/05/23: -2.07

Number of Trigger Alerts Since 01/02/20: 20

North European Oil Royality Trust (NRT)

 5.01  +0.01 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.28
Resistance Level 2 (R2)5.15
Resistance Level 1 (R1)5.08
Pivot Point (PP)5.02
Support Level 1 (S1)4.95
Support Level 2 (S2)4.89
Support Level 3 (S3)4.76
02/06/24
Open 4.97
Close 5.01
High 5.09
Low 4.96



North European Oil Royality Trust (NRT)

 5.01  +0.01 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.37
Resistance Level 2 (R2) 5.23
Resistance Level 1 (R1) 5.11
Pivot Point (PP) 5.09
Support Level 1 (S1) 4.97
Support Level 2 (S2) 4.95
Support Level 3 (S3) 4.81
Week of 01/30/24
Open 5.09
Close 4.99
High 5.21
Low 5.07



North European Oil Royality Trust (NRT)

 5.01  +0.01 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.57
Resistance Level 2 (R2) 5.57
Resistance Level 1 (R1) 5.31
Pivot Point (PP) 5.57
Support Level 1 (S1) 5.31
Support Level 2 (S2) 5.57
Support Level 3 (S3) 5.57
Month of 01/01/24
Open 6.02
Close 5.05
High 5.83
Low 5.83