NAPCO Security Technologies, Inc. (NSSC)

 43.43  +0.88 (2.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 43.43 42.55 34.75
5 Day SMA 38.44 36.83 35.35
10 Day SMA 36.88 35.99 34.80
20 Day SMA 35.14 34.64 33.88
50 Day SMA 33.84 33.56 33.01
10/20 Day MACD 4.02% 3.18% 2.65%
20/50 Day MACD 2.99% 2.53% 2.49%
Open 41.78
Close 43.43
High 43.55
Low 41.26
  Pivot Point Levels

Avg Volume 360,189
Sector Consumer Durables
Industry Telecommunications
Donchian Alert: NSSC closed above the 20 day Donchian Channel at 35.96 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 7.47

Number of Trigger Alerts Since 01/02/20: 75

NAPCO Security Technologies, Inc. (NSSC)

 43.43  +0.88 (2.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.33
Resistance Level 2 (R2)45.04
Resistance Level 1 (R1)44.23
Pivot Point (PP)42.75
Support Level 1 (S1)41.94
Support Level 2 (S2)40.46
Support Level 3 (S3)38.17
02/06/24
Open 41.78
Close 43.43
High 43.55
Low 41.26



NAPCO Security Technologies, Inc. (NSSC)

 43.43  +0.88 (2.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.42
Resistance Level 2 (R2) 36.55
Resistance Level 1 (R1) 36.18
Pivot Point (PP) 35.68
Support Level 1 (S1) 35.31
Support Level 2 (S2) 34.81
Support Level 3 (S3) 33.94
Week of 01/30/24
Open 36.05
Close 35.81
High 36.05
Low 35.18



NAPCO Security Technologies, Inc. (NSSC)

 43.43  +0.88 (2.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.42
Resistance Level 2 (R2) 34.42
Resistance Level 1 (R1) 34.58
Pivot Point (PP) 34.42
Support Level 1 (S1) 34.58
Support Level 2 (S2) 34.42
Support Level 3 (S3) 34.42
Month of 01/01/24
Open 35.05
Close 34.75
High 34.25
Low 34.25