Northern Trust Corporation (NTRS)
 78.20  -0.54 (-0.69%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
78.20 |
78.74 |
79.64 |
5 Day SMA |
79.25 |
79.78 |
81.04 |
10 Day SMA |
80.27 |
80.57 |
81.08 |
20 Day SMA |
81.44 |
81.75 |
82.33 |
50 Day SMA |
82.16 |
82.12 |
81.91 |
10/20 Day MACD |
-1.50% |
-1.49% |
-1.57% |
20/50 Day MACD |
-0.92% |
-0.47% |
0.52% |
Open |
78.68 |
Close |
78.20 |
High |
79.20 |
Low |
78.01 |
  
Pivot Point Levels
Avg Volume |
1,437,579 |
Sector |
Financial |
Industry |
Asset Management |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NTRS crossed below the 50 day SMA on 2/2/2024 and closed at 80.38
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -2.18
Number of Trigger Alerts Since 01/02/20: 248