Archer Daniels Midland Company (ADM)
 53.37  +0.41 (0.77%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
53.37 |
52.96 |
55.58 |
5 Day SMA |
54.87 |
55.40 |
53.99 |
10 Day SMA |
54.14 |
54.03 |
56.35 |
20 Day SMA |
59.91 |
60.78 |
63.19 |
50 Day SMA |
67.83 |
68.23 |
69.37 |
10/20 Day MACD |
-10.82% |
-12.74% |
-12.30% |
20/50 Day MACD |
-14.84% |
-14.07% |
-11.12% |
Open |
53.07 |
Close |
53.37 |
High |
54.02 |
Low |
52.82 |
  
Pivot Point Levels
Avg Volume |
4,523,613 |
Sector |
Consumer Goods |
Industry |
Farm Products |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADM crossed below the 50 day SMA on 1/5/2024 and closed at 70.81
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/05/24: -17.44
Number of Trigger Alerts Since 01/02/20: 227