Apartment Investment and Management Company (AIV)
 7.50  +0.13 (1.76%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.50 |
7.37 |
7.43 |
5 Day SMA |
7.48 |
7.51 |
7.62 |
10 Day SMA |
7.57 |
7.59 |
7.64 |
20 Day SMA |
7.65 |
7.66 |
7.70 |
50 Day SMA |
7.56 |
7.55 |
7.50 |
10/20 Day MACD |
-0.99% |
-0.91% |
-0.85% |
20/50 Day MACD |
1.14% |
1.51% |
2.74% |
Open |
7.36 |
Close |
7.50 |
High |
7.50 |
Low |
7.31 |
  
Pivot Point Levels
Avg Volume |
1,164,680 |
Sector |
Financial |
Industry |
REIT - Residential |
Donchian Alert: AIV closed below the 20 day Donchian Channel at 7.49 on 1/17/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/17/24: 0.01
Number of Trigger Alerts Since 01/02/20: 246