Apache Corp. (APA)

 30.52  +0.71 (2.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.52 29.81 31.33
5 Day SMA 30.54 30.92 31.95
10 Day SMA 31.25 31.28 31.38
20 Day SMA 31.37 31.49 32.05
50 Day SMA 33.79 33.90 34.29
10/20 Day MACD -0.38% -0.68% -2.16%
20/50 Day MACD -7.94% -8.09% -7.14%
Open 30.01
Close 30.52
High 30.77
Low 29.82
  Pivot Point Levels

Avg Volume 4,436,680
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: APA closed below the 20 day Donchian Channel at 29.81 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.71

Number of Trigger Alerts Since 01/02/20: 245

Apache Corp. (APA)

 30.52  +0.71 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.27
Resistance Level 2 (R2)31.32
Resistance Level 1 (R1)30.92
Pivot Point (PP)30.37
Support Level 1 (S1)29.97
Support Level 2 (S2)29.42
Support Level 3 (S3)28.47
02/06/24
Open 30.01
Close 30.52
High 30.77
Low 29.82



Apache Corp. (APA)

 30.52  +0.71 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.60
Resistance Level 2 (R2) 32.48
Resistance Level 1 (R1) 31.36
Pivot Point (PP) 31.36
Support Level 1 (S1) 30.24
Support Level 2 (S2) 30.24
Support Level 3 (S3) 29.12
Week of 01/30/24
Open 31.45
Close 30.24
High 32.48
Low 31.36



Apache Corp. (APA)

 30.52  +0.71 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.36
Resistance Level 2 (R2) 34.36
Resistance Level 1 (R1) 32.85
Pivot Point (PP) 34.36
Support Level 1 (S1) 32.85
Support Level 2 (S2) 34.36
Support Level 3 (S3) 34.36
Month of 01/01/24
Open 36.24
Close 31.33
High 35.88
Low 35.88