The Boeing Company (BA)

 208.58  +1.95 (0.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 208.58 206.63 211.04
5 Day SMA 209.09 207.46 204.80
10 Day SMA 207.26 207.55 209.12
20 Day SMA 210.75 211.61 216.47
50 Day SMA 232.82 233.04 233.68
10/20 Day MACD -1.68% -1.97% -3.48%
20/50 Day MACD -10.58% -10.37% -8.16%
Open 206.02
Close 208.58
High 210.64
Low 203.89
  Pivot Point Levels

Avg Volume 8,224,027
Sector Industrial Goods
Industry Aerospace/Defense
Crossover Alert: The 20 day Simple Moving Average (SMA) for BA crossed below the 50 day SMA on 1/23/2024 and closed at 211.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -2.92

Number of Trigger Alerts Since 01/02/20: 224

The Boeing Company (BA)

 208.58  +1.95 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)221.20
Resistance Level 2 (R2)214.45
Resistance Level 1 (R1)211.52
Pivot Point (PP)207.70
Support Level 1 (S1)204.77
Support Level 2 (S2)200.95
Support Level 3 (S3)194.20
02/06/24
Open 206.02
Close 208.58
High 210.64
Low 203.89



The Boeing Company (BA)

 208.58  +1.95 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 213.85
Resistance Level 2 (R2) 209.01
Resistance Level 1 (R1) 209.19
Pivot Point (PP) 204.17
Support Level 1 (S1) 204.35
Support Level 2 (S2) 199.33
Support Level 3 (S3) 194.49
Week of 01/30/24
Open 203.65
Close 209.38
High 203.98
Low 199.14



The Boeing Company (BA)

 208.58  +1.95 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 244.12
Resistance Level 2 (R2) 244.12
Resistance Level 1 (R1) 227.58
Pivot Point (PP) 244.12
Support Level 1 (S1) 227.58
Support Level 2 (S2) 244.12
Support Level 3 (S3) 244.12
Month of 01/01/24
Open 260.67
Close 211.04
High 260.66
Low 260.66