Brown & Brown Inc. (BRO)

 78.41  +0.82 (1.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 78.41 77.59 77.56
5 Day SMA 77.81 77.79 77.40
10 Day SMA 77.61 77.66 76.78
20 Day SMA 76.15 75.83 74.79
50 Day SMA 73.75 73.68 73.49
10/20 Day MACD 1.86% 2.36% 2.57%
20/50 Day MACD 3.06% 2.76% 1.67%
Open 77.49
Close 78.41
High 78.64
Low 77.47
  Pivot Point Levels

Avg Volume 1,443,375
Sector Financial
Industry Insurance Brokers
Crossover Alert: The 20 day Simple Moving Average (SMA) for BRO crossed above the 50 day SMA on 1/24/2024 and closed at 77.60

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/24/24: 0.81

Number of Trigger Alerts Since 01/02/20: 204

Brown & Brown Inc. (BRO)

 78.41  +0.82 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.51
Resistance Level 2 (R2)79.34
Resistance Level 1 (R1)78.88
Pivot Point (PP)78.17
Support Level 1 (S1)77.71
Support Level 2 (S2)77.00
Support Level 3 (S3)75.83
02/06/24
Open 77.49
Close 78.41
High 78.64
Low 77.47



Brown & Brown Inc. (BRO)

 78.41  +0.82 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.07
Resistance Level 2 (R2) 78.90
Resistance Level 1 (R1) 78.29
Pivot Point (PP) 77.73
Support Level 1 (S1) 77.12
Support Level 2 (S2) 76.56
Support Level 3 (S3) 75.39
Week of 01/30/24
Open 77.20
Close 77.69
High 78.33
Low 77.16



Brown & Brown Inc. (BRO)

 78.41  +0.82 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.26
Resistance Level 2 (R2) 73.26
Resistance Level 1 (R1) 75.41
Pivot Point (PP) 73.26
Support Level 1 (S1) 75.41
Support Level 2 (S2) 73.26
Support Level 3 (S3) 73.26
Month of 01/01/24
Open 70.89
Close 77.56
High 71.11
Low 71.11