Camden Property Trust (CPT)

 95.32  +1.44 (1.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 95.32 93.88 93.84
5 Day SMA 95.03 94.98 95.36
10 Day SMA 95.57 95.87 96.64
20 Day SMA 97.00 97.14 97.60
50 Day SMA 96.65 96.51 96.09
10/20 Day MACD -1.50% -1.35% -1.02%
20/50 Day MACD 0.37% 0.67% 1.61%
Open 93.94
Close 95.32
High 95.56
Low 93.58
  Pivot Point Levels

Avg Volume 1,099,574
Sector Financial
Industry REIT - Residential
Donchian Alert: CPT closed below the 20 day Donchian Channel at 95.76 on 1/18/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -0.44

Number of Trigger Alerts Since 01/02/20: 229

Camden Property Trust (CPT)

 95.32  +1.44 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.78
Resistance Level 2 (R2)96.80
Resistance Level 1 (R1)96.06
Pivot Point (PP)94.82
Support Level 1 (S1)94.08
Support Level 2 (S2)92.84
Support Level 3 (S3)90.86
02/06/24
Open 93.94
Close 95.32
High 95.56
Low 93.58



Camden Property Trust (CPT)

 95.32  +1.44 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.65
Resistance Level 2 (R2) 96.68
Resistance Level 1 (R1) 96.63
Pivot Point (PP) 95.71
Support Level 1 (S1) 95.66
Support Level 2 (S2) 94.74
Support Level 3 (S3) 93.77
Week of 01/30/24
Open 95.77
Close 96.57
High 95.77
Low 94.80



Camden Property Trust (CPT)

 95.32  +1.44 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.47
Resistance Level 2 (R2) 97.47
Resistance Level 1 (R1) 95.66
Pivot Point (PP) 97.47
Support Level 1 (S1) 95.66
Support Level 2 (S2) 97.47
Support Level 3 (S3) 97.47
Month of 01/01/24
Open 100.00
Close 93.84
High 99.29
Low 99.29