Camden Property Trust (CPT)
 95.32  +1.44 (1.53%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
95.32 |
93.88 |
93.84 |
5 Day SMA |
95.03 |
94.98 |
95.36 |
10 Day SMA |
95.57 |
95.87 |
96.64 |
20 Day SMA |
97.00 |
97.14 |
97.60 |
50 Day SMA |
96.65 |
96.51 |
96.09 |
10/20 Day MACD |
-1.50% |
-1.35% |
-1.02% |
20/50 Day MACD |
0.37% |
0.67% |
1.61% |
Open |
93.94 |
Close |
95.32 |
High |
95.56 |
Low |
93.58 |
  
Pivot Point Levels
Avg Volume |
1,099,574 |
Sector |
Financial |
Industry |
REIT - Residential |
Donchian Alert: CPT closed below the 20 day Donchian Channel at 95.76 on 1/18/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/18/24: -0.44
Number of Trigger Alerts Since 01/02/20: 229