California Resources Corporation (CRC)

 47.01  +0.80 (1.73%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.01 46.21 47.68
5 Day SMA 47.05 47.79 50.36
10 Day SMA 49.05 49.37 50.47
20 Day SMA 49.92 50.15 50.91
50 Day SMA 51.39 51.48 51.76
10/20 Day MACD -1.86% -1.69% -0.93%
20/50 Day MACD -3.13% -2.87% -1.78%
Open 46.28
Close 47.01
High 47.40
Low 46.28
  Pivot Point Levels

Avg Volume 551,980
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: CRC closed below the 20 day Donchian Channel at 47.68 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.67

Number of Trigger Alerts Since 01/02/20: 346

California Resources Corporation (CRC)

 47.01  +0.80 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.14
Resistance Level 2 (R2)48.02
Resistance Level 1 (R1)47.51
Pivot Point (PP)46.90
Support Level 1 (S1)46.39
Support Level 2 (S2)45.78
Support Level 3 (S3)44.66
02/06/24
Open 46.28
Close 47.01
High 47.40
Low 46.28



California Resources Corporation (CRC)

 47.01  +0.80 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.75
Resistance Level 2 (R2) 50.07
Resistance Level 1 (R1) 48.44
Pivot Point (PP) 49.39
Support Level 1 (S1) 47.76
Support Level 2 (S2) 48.71
Support Level 3 (S3) 48.03
Week of 01/30/24
Open 50.39
Close 46.81
High 51.02
Low 50.34



California Resources Corporation (CRC)

 47.01  +0.80 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.35
Resistance Level 2 (R2) 52.35
Resistance Level 1 (R1) 50.01
Pivot Point (PP) 52.35
Support Level 1 (S1) 50.01
Support Level 2 (S2) 52.35
Support Level 3 (S3) 52.35
Month of 01/01/24
Open 54.93
Close 47.68
High 54.68
Low 54.68