Chevron Corporation (CVX)
 152.35  +0.02 (0.01%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
152.35 |
152.33 |
147.43 |
5 Day SMA |
150.45 |
150.00 |
148.87 |
10 Day SMA |
149.41 |
148.38 |
145.79 |
20 Day SMA |
146.69 |
146.36 |
146.26 |
50 Day SMA |
147.26 |
147.10 |
146.72 |
10/20 Day MACD |
1.78% |
1.33% |
-0.32% |
20/50 Day MACD |
-0.37% |
-0.49% |
-0.31% |
Open |
152.11 |
Close |
152.35 |
High |
153.54 |
Low |
151.81 |
  
Pivot Point Levels
Avg Volume |
10,297,495 |
Sector |
Basic Materials |
Industry |
Major Integrated O |
Donchian Alert: CVX closed above the 20 day Donchian Channel at 152.24 on 2/2/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.11
Number of Trigger Alerts Since 01/02/20: 255