Corrections Corporation of America (CXW)
14.12 -0.29 (-2.01%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
14.12 |
14.41 |
14.22 |
| 5 Day SMA |
14.38 |
14.47 |
14.54 |
| 10 Day SMA |
14.54 |
14.60 |
14.42 |
| 20 Day SMA |
14.19 |
14.17 |
14.08 |
| 50 Day SMA |
14.23 |
14.25 |
14.22 |
| 10/20 Day MACD |
2.44% |
2.97% |
2.39% |
| 20/50 Day MACD |
-0.25% |
-0.57% |
-0.96% |
| Open |
14.35 |
| Close |
14.12 |
| High |
14.35 |
| Low |
14.05 |
Pivot Point Levels
| Avg Volume |
968,397 |
| Sector |
Financial |
| Industry |
REIT - Diversified |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXW crossed above the 20 day SMA on 1/26/2024 and closed at 14.54
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/26/24: -0.42
Number of Trigger Alerts Since 01/02/20: 220
