Diamondrock Hospitality Co. (DRH)

 9.20  +0.03 (0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 9.20 9.17 9.14
5 Day SMA 9.21 9.24 9.28
10 Day SMA 9.24 9.24 9.31
20 Day SMA 9.31 9.32 9.34
50 Day SMA 9.16 9.14 9.08
10/20 Day MACD -0.73% -0.84% -0.34%
20/50 Day MACD 1.59% 1.92% 2.82%
Open 9.13
Close 9.20
High 9.28
Low 9.11
  Pivot Point Levels

Avg Volume 1,922,067
Sector Financial
Industry REIT - Hotel/Motel
Donchian Alert: DRH closed below the 20 day Donchian Channel at 9.09 on 1/24/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 0.11

Number of Trigger Alerts Since 01/02/20: 239

Diamondrock Hospitality Co. (DRH)

 9.20  +0.03 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.54
Resistance Level 2 (R2)9.37
Resistance Level 1 (R1)9.28
Pivot Point (PP)9.20
Support Level 1 (S1)9.11
Support Level 2 (S2)9.03
Support Level 3 (S3)8.86
02/06/24
Open 9.13
Close 9.20
High 9.28
Low 9.11



Diamondrock Hospitality Co. (DRH)

 9.20  +0.03 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.53
Resistance Level 2 (R2) 9.42
Resistance Level 1 (R1) 9.34
Pivot Point (PP) 9.31
Support Level 1 (S1) 9.23
Support Level 2 (S2) 9.20
Support Level 3 (S3) 9.09
Week of 01/30/24
Open 9.30
Close 9.25
High 9.40
Low 9.29



Diamondrock Hospitality Co. (DRH)

 9.20  +0.03 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.31
Resistance Level 2 (R2) 9.31
Resistance Level 1 (R1) 9.22
Pivot Point (PP) 9.31
Support Level 1 (S1) 9.22
Support Level 2 (S2) 9.31
Support Level 3 (S3) 9.31
Month of 01/01/24
Open 9.51
Close 9.14
High 9.39
Low 9.39