Vaalco Energy Inc. (EGY)

 4.13  +0.04 (0.98%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.13 4.09 4.26
5 Day SMA 4.17 4.24 4.42
10 Day SMA 4.31 4.33 4.37
20 Day SMA 4.33 4.34 4.41
50 Day SMA 4.46 4.47 4.50
10/20 Day MACD -0.45% -0.24% -0.85%
20/50 Day MACD -3.16% -3.08% -2.23%
Open 4.10
Close 4.13
High 4.20
Low 4.09
  Pivot Point Levels

Avg Volume 767,471
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGY crossed below the 50 day SMA on 1/22/2024 and closed at 4.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/24: -0.17

Number of Trigger Alerts Since 01/02/20: 234

Vaalco Energy Inc. (EGY)

 4.13  +0.04 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.36
Resistance Level 2 (R2)4.25
Resistance Level 1 (R1)4.19
Pivot Point (PP)4.14
Support Level 1 (S1)4.08
Support Level 2 (S2)4.03
Support Level 3 (S3)3.92
02/06/24
Open 4.10
Close 4.13
High 4.20
Low 4.09



Vaalco Energy Inc. (EGY)

 4.13  +0.04 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.56
Resistance Level 2 (R2) 4.45
Resistance Level 1 (R1) 4.29
Pivot Point (PP) 4.34
Support Level 1 (S1) 4.18
Support Level 2 (S2) 4.23
Support Level 3 (S3) 4.12
Week of 01/30/24
Open 4.41
Close 4.14
High 4.49
Low 4.38



Vaalco Energy Inc. (EGY)

 4.13  +0.04 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.41
Resistance Level 2 (R2) 4.41
Resistance Level 1 (R1) 4.34
Pivot Point (PP) 4.41
Support Level 1 (S1) 4.34
Support Level 2 (S2) 4.41
Support Level 3 (S3) 4.41
Month of 01/01/24
Open 4.56
Close 4.26
High 4.49
Low 4.49