The GEO Group, Inc. (GEO)
11.24 -0.21 (-1.83%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
11.24 |
11.45 |
11.12 |
| 5 Day SMA |
11.32 |
11.39 |
11.42 |
| 10 Day SMA |
11.44 |
11.48 |
11.37 |
| 20 Day SMA |
11.19 |
11.17 |
11.07 |
| 50 Day SMA |
10.82 |
10.81 |
10.70 |
| 10/20 Day MACD |
2.24% |
2.75% |
2.69% |
| 20/50 Day MACD |
3.29% |
3.12% |
3.35% |
| Open |
11.40 |
| Close |
11.24 |
| High |
11.48 |
| Low |
11.20 |
Pivot Point Levels
| Avg Volume |
2,500,192 |
| Sector |
Financial |
| Industry |
REIT - Healthcare |
Donchian Alert: GEO closed above the 20 day Donchian Channel at 11.82 on 1/24/2024
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: -0.58
Number of Trigger Alerts Since 01/02/20: 227
