Granite Construction Incorporated (GVA)
 45.99  +1.68 (3.79%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.99 |
44.31 |
45.11 |
5 Day SMA |
45.21 |
45.22 |
45.39 |
10 Day SMA |
45.26 |
45.19 |
45.38 |
20 Day SMA |
45.82 |
45.93 |
46.50 |
50 Day SMA |
47.73 |
47.73 |
47.77 |
10/20 Day MACD |
-1.20% |
-1.67% |
-2.48% |
20/50 Day MACD |
-4.16% |
-4.05% |
-2.82% |
Open |
44.24 |
Close |
45.99 |
High |
46.16 |
Low |
44.24 |
  
Pivot Point Levels
Avg Volume |
352,244 |
Sector |
Industrial Goods |
Industry |
Heavy Construction |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GVA crossed below the 50 day SMA on 1/24/2024 and closed at 44.71
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: 1.28
Number of Trigger Alerts Since 01/02/20: 246