Granite Construction Incorporated (GVA)

 45.99  +1.68 (3.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.99 44.31 45.11
5 Day SMA 45.21 45.22 45.39
10 Day SMA 45.26 45.19 45.38
20 Day SMA 45.82 45.93 46.50
50 Day SMA 47.73 47.73 47.77
10/20 Day MACD -1.20% -1.67% -2.48%
20/50 Day MACD -4.16% -4.05% -2.82%
Open 44.24
Close 45.99
High 46.16
Low 44.24
  Pivot Point Levels

Avg Volume 352,244
Sector Industrial Goods
Industry Heavy Construction
Crossover Alert: The 20 day Simple Moving Average (SMA) for GVA crossed below the 50 day SMA on 1/24/2024 and closed at 44.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: 1.28

Number of Trigger Alerts Since 01/02/20: 246

Granite Construction Incorporated (GVA)

 45.99  +1.68 (3.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.30
Resistance Level 2 (R2)47.38
Resistance Level 1 (R1)46.69
Pivot Point (PP)45.46
Support Level 1 (S1)44.77
Support Level 2 (S2)43.54
Support Level 3 (S3)41.62
02/06/24
Open 44.24
Close 45.99
High 46.16
Low 44.24



Granite Construction Incorporated (GVA)

 45.99  +1.68 (3.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.22
Resistance Level 2 (R2) 46.37
Resistance Level 1 (R1) 45.72
Pivot Point (PP) 45.52
Support Level 1 (S1) 44.87
Support Level 2 (S2) 44.67
Support Level 3 (S3) 43.82
Week of 01/30/24
Open 45.42
Close 45.06
High 46.18
Low 45.33



Granite Construction Incorporated (GVA)

 45.99  +1.68 (3.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.94
Resistance Level 2 (R2) 48.94
Resistance Level 1 (R1) 47.03
Pivot Point (PP) 48.94
Support Level 1 (S1) 47.03
Support Level 2 (S2) 48.94
Support Level 3 (S3) 48.94
Month of 01/01/24
Open 51.28
Close 45.11
High 50.86
Low 50.86