Helmerich & Payne, Inc. (HP)
 38.52  +1.39 (3.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.52 |
37.13 |
40.26 |
5 Day SMA |
38.61 |
39.03 |
37.76 |
10 Day SMA |
37.68 |
37.24 |
35.84 |
20 Day SMA |
35.60 |
35.36 |
34.88 |
50 Day SMA |
35.98 |
35.95 |
35.93 |
10/20 Day MACD |
5.40% |
5.05% |
2.37% |
20/50 Day MACD |
-0.99% |
-1.58% |
-2.60% |
Open |
37.51 |
Close |
38.52 |
High |
38.73 |
Low |
37.49 |
  
Pivot Point Levels
Avg Volume |
1,377,869 |
Sector |
Energy |
Industry |
Oil & Gas Producti |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HP crossed above the 20 day SMA on 1/30/2024 and closed at 40.62
Donchian Alert: HP closed above the 20 day Donchian Channel at 40.62 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -2.10
Number of Trigger Alerts Since 01/02/20: 248