Intrepid Potash, Inc. (IPI)

 17.90  -0.04 (-0.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 17.90 17.94 18.40
5 Day SMA 18.26 18.59 19.60
10 Day SMA 19.07 19.24 19.57
20 Day SMA 19.40 19.52 19.98
50 Day SMA 20.91 20.94 21.00
10/20 Day MACD -1.84% -1.59% -2.24%
20/50 Day MACD -8.44% -7.90% -5.54%
Open 17.77
Close 17.90
High 18.33
Low 17.77
  Pivot Point Levels

Avg Volume 122,889
Sector Basic Materials
Industry Agricultural Chemi
Crossover Alert: The 20 day Simple Moving Average (SMA) for IPI crossed below the 50 day SMA on 1/25/2024 and closed at 19.96

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -2.06

Number of Trigger Alerts Since 01/02/20: 207

Intrepid Potash, Inc. (IPI)

 17.90  -0.04 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.12
Resistance Level 2 (R2)18.56
Resistance Level 1 (R1)18.23
Pivot Point (PP)18.00
Support Level 1 (S1)17.67
Support Level 2 (S2)17.44
Support Level 3 (S3)16.88
02/06/24
Open 17.77
Close 17.90
High 18.33
Low 17.77



Intrepid Potash, Inc. (IPI)

 17.90  -0.04 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.27
Resistance Level 2 (R2) 19.79
Resistance Level 1 (R1) 19.06
Pivot Point (PP) 19.31
Support Level 1 (S1) 18.58
Support Level 2 (S2) 18.83
Support Level 3 (S3) 18.35
Week of 01/30/24
Open 19.90
Close 18.34
High 20.03
Low 19.55



Intrepid Potash, Inc. (IPI)

 17.90  -0.04 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.06
Resistance Level 2 (R2) 22.06
Resistance Level 1 (R1) 20.23
Pivot Point (PP) 22.06
Support Level 1 (S1) 20.23
Support Level 2 (S2) 22.06
Support Level 3 (S3) 22.06
Month of 01/01/24
Open 24.54
Close 18.40
High 23.89
Low 23.89