Kinross Gold Corporation (KGC)

 5.43  +0.03 (0.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.43 5.40 5.51
5 Day SMA 5.52 5.54 5.54
10 Day SMA 5.52 5.53 5.50
20 Day SMA 5.56 5.57 5.59
50 Day SMA 5.78 5.78 5.78
10/20 Day MACD -0.69% -0.61% -1.73%
20/50 Day MACD -4.12% -3.98% -3.44%
Open 5.45
Close 5.43
High 5.48
Low 5.37
  Pivot Point Levels

Avg Volume 12,998,782
Sector Basic Industries
Industry Precious Metals
Donchian Alert: KGC closed above the 10 day Donchian Channel at 5.75 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -0.32

Number of Trigger Alerts Since 01/02/20: 183

Kinross Gold Corporation (KGC)

 5.43  +0.03 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.65
Resistance Level 2 (R2)5.54
Resistance Level 1 (R1)5.48
Pivot Point (PP)5.43
Support Level 1 (S1)5.37
Support Level 2 (S2)5.32
Support Level 3 (S3)5.21
02/06/24
Open 5.45
Close 5.43
High 5.48
Low 5.37



Kinross Gold Corporation (KGC)

 5.43  +0.03 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.86
Resistance Level 2 (R2) 5.70
Resistance Level 1 (R1) 5.60
Pivot Point (PP) 5.54
Support Level 1 (S1) 5.44
Support Level 2 (S2) 5.38
Support Level 3 (S3) 5.22
Week of 01/30/24
Open 5.61
Close 5.50
High 5.64
Low 5.48



Kinross Gold Corporation (KGC)

 5.43  +0.03 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.87
Resistance Level 2 (R2) 5.87
Resistance Level 1 (R1) 5.69
Pivot Point (PP) 5.87
Support Level 1 (S1) 5.69
Support Level 2 (S2) 5.87
Support Level 3 (S3) 5.87
Month of 01/01/24
Open 6.03
Close 5.51
High 6.05
Low 6.05