KKR & Co. L.P. (KKR)

 93.58  +5.13 (5.80%) 

02/06/24 02/05/24 01/30/24
Closing Price 93.58 88.45 86.58
5 Day SMA 89.26 88.09 86.72
10 Day SMA 87.67 86.71 85.10
20 Day SMA 85.06 84.45 83.32
50 Day SMA 81.82 81.33 80.12
10/20 Day MACD 2.78% 2.55% 2.05%
20/50 Day MACD 3.47% 3.53% 3.69%
Open 92.30
Close 93.58
High 93.69
Low 90.40
  Pivot Point Levels

Avg Volume 3,401,142
Sector Finance
Industry Investment Manager
Donchian Alert: KKR closed above the 20 day Donchian Channel at 86.75 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 6.83

Number of Trigger Alerts Since 01/02/20: 179

KKR & Co. L.P. (KKR)

 93.58  +5.13 (5.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.14
Resistance Level 2 (R2)95.85
Resistance Level 1 (R1)94.71
Pivot Point (PP)92.56
Support Level 1 (S1)91.42
Support Level 2 (S2)89.27
Support Level 3 (S3)85.98
02/06/24
Open 92.30
Close 93.58
High 93.69
Low 90.40



KKR & Co. L.P. (KKR)

 93.58  +5.13 (5.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.71
Resistance Level 2 (R2) 89.86
Resistance Level 1 (R1) 89.69
Pivot Point (PP) 88.01
Support Level 1 (S1) 87.84
Support Level 2 (S2) 86.16
Support Level 3 (S3) 84.31
Week of 01/30/24
Open 86.54
Close 89.52
High 88.18
Low 86.33



KKR & Co. L.P. (KKR)

 93.58  +5.13 (5.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.09
Resistance Level 2 (R2) 84.09
Resistance Level 1 (R1) 85.34
Pivot Point (PP) 84.09
Support Level 1 (S1) 85.34
Support Level 2 (S2) 84.09
Support Level 3 (S3) 84.09
Month of 01/01/24
Open 83.73
Close 86.58
High 82.85
Low 82.85