Louisiana-Pacific Corp. (LPX)

 65.56  +0.28 (0.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 65.56 65.28 66.55
5 Day SMA 66.28 66.71 66.79
10 Day SMA 66.42 66.43 66.88
20 Day SMA 67.26 67.47 67.78
50 Day SMA 67.08 67.00 66.67
10/20 Day MACD -1.29% -1.59% -1.35%
20/50 Day MACD 0.28% 0.72% 1.66%
Open 65.15
Close 65.56
High 65.65
Low 64.61
  Pivot Point Levels

Avg Volume 727,113
Sector Services
Industry Building Materials
Donchian Alert: LPX closed below the 20 day Donchian Channel at 65.40 on 1/24/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 0.16

Number of Trigger Alerts Since 01/02/20: 251

Louisiana-Pacific Corp. (LPX)

 65.56  +0.28 (0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.35
Resistance Level 2 (R2)66.31
Resistance Level 1 (R1)65.94
Pivot Point (PP)65.27
Support Level 1 (S1)64.90
Support Level 2 (S2)64.23
Support Level 3 (S3)63.19
02/06/24
Open 65.15
Close 65.56
High 65.65
Low 64.61



Louisiana-Pacific Corp. (LPX)

 65.56  +0.28 (0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.67
Resistance Level 2 (R2) 68.29
Resistance Level 1 (R1) 67.15
Pivot Point (PP) 66.91
Support Level 1 (S1) 65.77
Support Level 2 (S2) 65.53
Support Level 3 (S3) 64.15
Week of 01/30/24
Open 67.01
Close 66.00
High 68.06
Low 66.68



Louisiana-Pacific Corp. (LPX)

 65.56  +0.28 (0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.40
Resistance Level 2 (R2) 69.40
Resistance Level 1 (R1) 67.98
Pivot Point (PP) 69.40
Support Level 1 (S1) 67.98
Support Level 2 (S2) 69.40
Support Level 3 (S3) 69.40
Month of 01/01/24
Open 71.00
Close 66.55
High 70.83
Low 70.83