New Jersey Resources Corp. (NJR)

 40.91  +1.43 (3.62%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.91 39.48 40.83
5 Day SMA 40.70 40.85 41.61
10 Day SMA 41.24 41.39 41.75
20 Day SMA 41.86 42.02 42.69
50 Day SMA 43.25 43.28 43.39
10/20 Day MACD -1.52% -1.59% -2.30%
20/50 Day MACD -3.39% -3.20% -1.71%
Open 41.38
Close 40.91
High 41.72
Low 40.20
  Pivot Point Levels

Avg Volume 507,741
Sector Utilities
Industry Gas Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for NJR crossed below the 50 day SMA on 1/25/2024 and closed at 41.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -1.03

Number of Trigger Alerts Since 01/02/20: 239

New Jersey Resources Corp. (NJR)

 40.91  +1.43 (3.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.98
Resistance Level 2 (R2)42.46
Resistance Level 1 (R1)41.69
Pivot Point (PP)40.94
Support Level 1 (S1)40.17
Support Level 2 (S2)39.42
Support Level 3 (S3)37.90
02/06/24
Open 41.38
Close 40.91
High 41.72
Low 40.20



New Jersey Resources Corp. (NJR)

 40.91  +1.43 (3.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.51
Resistance Level 2 (R2) 42.02
Resistance Level 1 (R1) 41.41
Pivot Point (PP) 41.53
Support Level 1 (S1) 40.92
Support Level 2 (S2) 41.04
Support Level 3 (S3) 40.55
Week of 01/30/24
Open 42.04
Close 40.80
High 42.14
Low 41.65



New Jersey Resources Corp. (NJR)

 40.91  +1.43 (3.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.33
Resistance Level 2 (R2) 43.33
Resistance Level 1 (R1) 42.08
Pivot Point (PP) 43.33
Support Level 1 (S1) 42.08
Support Level 2 (S2) 43.33
Support Level 3 (S3) 43.33
Month of 01/01/24
Open 44.69
Close 40.83
High 44.58
Low 44.58