Pitney Bowes Inc. (PBI)

 3.93  +0.19 (5.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.93 3.74 4.11
5 Day SMA 4.00 4.07 4.31
10 Day SMA 4.17 4.21 4.29
20 Day SMA 4.19 4.21 4.24
50 Day SMA 4.20 4.21 4.20
10/20 Day MACD -0.50% 0.11% 1.12%
20/50 Day MACD -0.24% -0.08% 1.00%
Open 3.71
Close 3.93
High 3.98
Low 3.70
  Pivot Point Levels

Avg Volume 1,508,457
Sector Miscellaneous
Industry Office Equipment/S
Crossover Alert: The 10 day Simple Moving Average (SMA) for PBI crossed below the 20 day SMA on 2/6/2024 and closed at 3.93

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 196

Pitney Bowes Inc. (PBI)

 3.93  +0.19 (5.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.43
Resistance Level 2 (R2)4.15
Resistance Level 1 (R1)4.04
Pivot Point (PP)3.87
Support Level 1 (S1)3.76
Support Level 2 (S2)3.59
Support Level 3 (S3)3.31
02/06/24
Open 3.71
Close 3.93
High 3.98
Low 3.70



Pitney Bowes Inc. (PBI)

 3.93  +0.19 (5.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.45
Resistance Level 2 (R2) 4.34
Resistance Level 1 (R1) 4.20
Pivot Point (PP) 4.23
Support Level 1 (S1) 4.09
Support Level 2 (S2) 4.12
Support Level 3 (S3) 4.01
Week of 01/30/24
Open 4.33
Close 4.06
High 4.37
Low 4.26



Pitney Bowes Inc. (PBI)

 3.93  +0.19 (5.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.30
Resistance Level 2 (R2) 4.30
Resistance Level 1 (R1) 4.21
Pivot Point (PP) 4.30
Support Level 1 (S1) 4.21
Support Level 2 (S2) 4.30
Support Level 3 (S3) 4.30
Month of 01/01/24
Open 4.36
Close 4.11
High 4.40
Low 4.40