Pfizer Inc. (PFE)
 27.50  +0.93 (3.50%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
27.50 |
26.57 |
27.08 |
5 Day SMA |
27.07 |
26.98 |
27.30 |
10 Day SMA |
27.31 |
27.41 |
27.80 |
20 Day SMA |
27.88 |
27.97 |
28.34 |
50 Day SMA |
28.36 |
28.41 |
28.62 |
10/20 Day MACD |
-2.04% |
-2.12% |
-2.00% |
20/50 Day MACD |
-1.76% |
-1.65% |
-1.04% |
Open |
26.64 |
Close |
27.50 |
High |
27.73 |
Low |
26.57 |
  
Pivot Point Levels
Avg Volume |
41,182,265 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Donchian Alert: PFE closed below the 20 day Donchian Channel at 27.02 on 1/30/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: 0.48
Number of Trigger Alerts Since 01/02/20: 218