Packaging Corporation of America (PKG)

 163.03  +0.45 (0.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 163.03 162.58 165.88
5 Day SMA 163.20 164.41 169.66
10 Day SMA 166.34 166.69 167.37
20 Day SMA 165.90 166.10 166.85
50 Day SMA 165.19 165.10 164.62
10/20 Day MACD 0.27% 0.36% 0.31%
20/50 Day MACD 0.43% 0.62% 1.34%
Open 162.41
Close 163.03
High 163.76
Low 161.55
  Pivot Point Levels

Avg Volume 680,862
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: PKG closed below the 20 day Donchian Channel at 161.37 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 1.66

Number of Trigger Alerts Since 01/02/20: 235

Packaging Corporation of America (PKG)

 163.03  +0.45 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)167.20
Resistance Level 2 (R2)164.99
Resistance Level 1 (R1)164.01
Pivot Point (PP)162.78
Support Level 1 (S1)161.80
Support Level 2 (S2)160.57
Support Level 3 (S3)158.36
02/06/24
Open 162.41
Close 163.03
High 163.76
Low 161.55



Packaging Corporation of America (PKG)

 163.03  +0.45 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.58
Resistance Level 2 (R2) 169.07
Resistance Level 1 (R1) 165.22
Pivot Point (PP) 166.56
Support Level 1 (S1) 162.71
Support Level 2 (S2) 164.05
Support Level 3 (S3) 161.54
Week of 01/30/24
Open 169.15
Close 161.37
High 170.41
Low 167.90



Packaging Corporation of America (PKG)

 163.03  +0.45 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 163.90
Resistance Level 2 (R2) 163.90
Resistance Level 1 (R1) 164.89
Pivot Point (PP) 163.90
Support Level 1 (S1) 164.89
Support Level 2 (S2) 163.90
Support Level 3 (S3) 163.90
Month of 01/01/24
Open 163.01
Close 165.88
High 162.91
Low 162.91