Restaurant Brands International Inc. (QSR)

 76.34  -1.08 (-1.39%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.34 77.42 78.08
5 Day SMA 78.11 78.58 77.84
10 Day SMA 77.78 77.76 77.06
20 Day SMA 77.42 77.50 77.24
50 Day SMA 75.95 75.84 75.31
10/20 Day MACD 0.47% 0.33% -0.23%
20/50 Day MACD 1.93% 2.15% 2.47%
Open 77.16
Close 76.34
High 77.23
Low 75.70
  Pivot Point Levels

Avg Volume 1,462,390
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for QSR crossed above the 20 day SMA on 2/2/2024 and closed at 79.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -2.97

Number of Trigger Alerts Since 01/02/20: 166

Restaurant Brands International Inc. (QSR)

 76.34  -1.08 (-1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.48
Resistance Level 2 (R2)77.95
Resistance Level 1 (R1)77.15
Pivot Point (PP)76.42
Support Level 1 (S1)75.62
Support Level 2 (S2)74.89
Support Level 3 (S3)73.36
02/06/24
Open 77.16
Close 76.34
High 77.23
Low 75.70



Restaurant Brands International Inc. (QSR)

 76.34  -1.08 (-1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.64
Resistance Level 2 (R2) 79.74
Resistance Level 1 (R1) 79.52
Pivot Point (PP) 78.84
Support Level 1 (S1) 78.62
Support Level 2 (S2) 77.94
Support Level 3 (S3) 77.04
Week of 01/30/24
Open 79.00
Close 79.31
High 79.05
Low 78.15



Restaurant Brands International Inc. (QSR)

 76.34  -1.08 (-1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.11
Resistance Level 2 (R2) 78.11
Resistance Level 1 (R1) 78.10
Pivot Point (PP) 78.11
Support Level 1 (S1) 78.10
Support Level 2 (S2) 78.11
Support Level 3 (S3) 78.11
Month of 01/01/24
Open 77.86
Close 78.08
High 78.13
Low 78.13