Boston Beer Co. Inc. (SAM)

 353.05  -3.44 (-0.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 353.05 356.49 349.27
5 Day SMA 354.52 355.44 356.97
10 Day SMA 356.55 357.84 358.44
20 Day SMA 356.33 355.55 351.74
50 Day SMA 350.43 350.09 349.09
10/20 Day MACD 0.06% 0.64% 1.92%
20/50 Day MACD 1.67% 1.53% 0.76%
Open 357.94
Close 353.05
High 358.15
Low 353.03
  Pivot Point Levels

Avg Volume 110,409
Sector Consumer Goods
Industry Beverages - Brewer
Donchian Alert: SAM closed below the 10 day Donchian Channel at 349.27 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/31/24: 3.78

Number of Trigger Alerts Since 01/02/20: 208

Boston Beer Co. Inc. (SAM)

 353.05  -3.44 (-0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)364.98
Resistance Level 2 (R2)359.86
Resistance Level 1 (R1)356.46
Pivot Point (PP)354.74
Support Level 1 (S1)351.34
Support Level 2 (S2)349.62
Support Level 3 (S3)344.50
02/06/24
Open 357.94
Close 353.05
High 358.15
Low 353.03



Boston Beer Co. Inc. (SAM)

 353.05  -3.44 (-0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 368.71
Resistance Level 2 (R2) 363.85
Resistance Level 1 (R1) 360.46
Pivot Point (PP) 358.99
Support Level 1 (S1) 355.60
Support Level 2 (S2) 354.13
Support Level 3 (S3) 349.27
Week of 01/30/24
Open 361.97
Close 357.07
High 362.38
Low 357.52



Boston Beer Co. Inc. (SAM)

 353.05  -3.44 (-0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 346.82
Resistance Level 2 (R2) 346.82
Resistance Level 1 (R1) 348.04
Pivot Point (PP) 346.82
Support Level 1 (S1) 348.04
Support Level 2 (S2) 346.82
Support Level 3 (S3) 346.82
Month of 01/01/24
Open 346.97
Close 349.27
High 345.59
Low 345.59