Boston Beer Co. Inc. (SAM)
 353.05  -3.44 (-0.96%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
353.05 |
356.49 |
349.27 |
5 Day SMA |
354.52 |
355.44 |
356.97 |
10 Day SMA |
356.55 |
357.84 |
358.44 |
20 Day SMA |
356.33 |
355.55 |
351.74 |
50 Day SMA |
350.43 |
350.09 |
349.09 |
10/20 Day MACD |
0.06% |
0.64% |
1.92% |
20/50 Day MACD |
1.67% |
1.53% |
0.76% |
Open |
357.94 |
Close |
353.05 |
High |
358.15 |
Low |
353.03 |
  
Pivot Point Levels
Avg Volume |
110,409 |
Sector |
Consumer Goods |
Industry |
Beverages - Brewer |
Donchian Alert: SAM closed below the 10 day Donchian Channel at 349.27 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/31/24: 3.78
Number of Trigger Alerts Since 01/02/20: 208