Southern Company (SO)
 67.40  +0.22 (0.33%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
67.40 |
67.18 |
69.52 |
5 Day SMA |
68.65 |
69.02 |
69.26 |
10 Day SMA |
68.82 |
68.97 |
68.99 |
20 Day SMA |
69.44 |
69.66 |
70.12 |
50 Day SMA |
70.36 |
70.41 |
70.46 |
10/20 Day MACD |
-0.91% |
-1.04% |
-1.63% |
20/50 Day MACD |
-1.36% |
-1.11% |
-0.49% |
Open |
67.06 |
Close |
67.40 |
High |
67.68 |
Low |
66.94 |
  
Pivot Point Levels
Avg Volume |
4,498,990 |
Sector |
Utilities |
Industry |
Diversified Utilit |
Donchian Alert: SO closed below the 20 day Donchian Channel at 67.18 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.22
Number of Trigger Alerts Since 01/02/20: 208