Sociedad Quimica y Minera S.A. (SQM)

 40.52  +1.17 (2.97%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.52 39.35 42.07
5 Day SMA 40.95 41.87 45.49
10 Day SMA 43.89 44.68 46.83
20 Day SMA 46.33 46.94 49.02
50 Day SMA 51.58 51.76 52.38
10/20 Day MACD -6.03% -5.73% -5.21%
20/50 Day MACD -12.95% -12.26% -7.98%
Open 40.00
Close 40.52
High 40.98
Low 39.90
  Pivot Point Levels

Avg Volume 1,695,089
Sector Basic Industries
Industry Mining & Quarrying
Crossover Alert: The 20 day Simple Moving Average (SMA) for SQM crossed below the 50 day SMA on 1/24/2024 and closed at 48.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -8.24

Number of Trigger Alerts Since 01/02/20: 180

Sociedad Quimica y Minera S.A. (SQM)

 40.52  +1.17 (2.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.63
Resistance Level 2 (R2)41.55
Resistance Level 1 (R1)41.03
Pivot Point (PP)40.47
Support Level 1 (S1)39.95
Support Level 2 (S2)39.39
Support Level 3 (S3)38.31
02/06/24
Open 40.00
Close 40.52
High 40.98
Low 39.90



Sociedad Quimica y Minera S.A. (SQM)

 40.52  +1.17 (2.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.19
Resistance Level 2 (R2) 45.01
Resistance Level 1 (R1) 42.82
Pivot Point (PP) 43.83
Support Level 1 (S1) 41.64
Support Level 2 (S2) 42.65
Support Level 3 (S3) 41.47
Week of 01/30/24
Open 45.55
Close 40.64
High 46.01
Low 44.83



Sociedad Quimica y Minera S.A. (SQM)

 40.52  +1.17 (2.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.17
Resistance Level 2 (R2) 54.17
Resistance Level 1 (R1) 48.12
Pivot Point (PP) 54.17
Support Level 1 (S1) 48.12
Support Level 2 (S2) 54.17
Support Level 3 (S3) 54.17
Month of 01/01/24
Open 61.60
Close 42.07
High 60.22
Low 60.22