Spirit Realty Capital, Inc. (SRC)

 42.31  -0.67 (-1.56%) 

01/22/24 01/21/24 01/15/24
Closing Price 42.31 42.98 44.48
5 Day SMA 43.20 43.71 44.88
10 Day SMA 44.11 44.40 44.67
20 Day SMA 44.14 44.21 44.30
50 Day SMA 42.64 42.55 42.29
10/20 Day MACD -0.08% 0.45% 0.83%
20/50 Day MACD 3.55% 3.87% 4.52%
Open 43.14
Close 42.31
High 43.67
Low 42.15
  Pivot Point Levels

Avg Volume 2,315,890
Sector Consumer Services
Industry Building operators
Crossover Alert: The 10 day Simple Moving Average (SMA) for SRC crossed below the 20 day SMA on 1/22/2024 and closed at 42.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/24: 0.00

Number of Trigger Alerts Since 01/02/20: 172

Spirit Realty Capital, Inc. (SRC)

 42.31  -0.67 (-1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.75
Resistance Level 2 (R2)44.23
Resistance Level 1 (R1)43.27
Pivot Point (PP)42.71
Support Level 1 (S1)41.75
Support Level 2 (S2)41.19
Support Level 3 (S3)39.67
01/22/24
Open 43.14
Close 42.31
High 43.67
Low 42.15



Spirit Realty Capital, Inc. (SRC)

 42.31  -0.67 (-1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.51
Resistance Level 2 (R2) 45.79
Resistance Level 1 (R1) 45.33
Pivot Point (PP) 45.07
Support Level 1 (S1) 44.61
Support Level 2 (S2) 44.35
Support Level 3 (S3) 43.63
Week of 01/09/24
Open 44.87
Close 44.86
High 45.54
Low 44.82



Spirit Realty Capital, Inc. (SRC)

 42.31  -0.67 (-1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.86
Resistance Level 2 (R2) 43.05
Resistance Level 1 (R1) 43.37
Pivot Point (PP) 42.24
Support Level 1 (S1) 42.56
Support Level 2 (S2) 41.43
Support Level 3 (S3) 40.62
Month of 12/01/23
Open 41.15
Close 43.69
High 41.92
Low 41.11