DB Commodity Index Powershares  (DBC)
 21.98  +0.08 (0.37%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
21.98 |
21.90 |
22.33 |
5 Day SMA |
22.02 |
22.13 |
22.49 |
10 Day SMA |
22.25 |
22.27 |
22.29 |
20 Day SMA |
22.11 |
22.11 |
22.12 |
50 Day SMA |
22.47 |
22.51 |
22.65 |
10/20 Day MACD |
0.64% |
0.72% |
0.74% |
20/50 Day MACD |
-1.62% |
-1.82% |
-2.36% |
Open |
21.95 |
Close |
21.98 |
High |
22.05 |
Low |
21.91 |
  
Pivot Point Levels
Avg Volume |
1,389,138 |
Sector |
|
Industry |
|
Donchian Alert: DBC closed below the 10 day Donchian Channel at 21.81 on 2/2/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.17
Number of Trigger Alerts Since 01/02/20: 171