DB Oil Powershares  (DBO)

 14.21  +0.06 (0.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.21 14.15 14.49
5 Day SMA 14.20 14.32 14.70
10 Day SMA 14.45 14.46 14.50
20 Day SMA 14.29 14.28 14.27
50 Day SMA 14.44 14.46 14.56
10/20 Day MACD 1.13% 1.31% 1.59%
20/50 Day MACD -1.06% -1.30% -2.04%
Open 14.20
Close 14.21
High 14.27
Low 14.11
  Pivot Point Levels

Avg Volume 1,017,258
Sector
Industry
Donchian Alert: DBO closed below the 10 day Donchian Channel at 13.97 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: 0.24

Number of Trigger Alerts Since 01/02/20: 169

DB Oil Powershares  (DBO)

 14.21  +0.06 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.52
Resistance Level 2 (R2)14.36
Resistance Level 1 (R1)14.28
Pivot Point (PP)14.20
Support Level 1 (S1)14.12
Support Level 2 (S2)14.04
Support Level 3 (S3)13.88
02/06/24
Open 14.20
Close 14.21
High 14.27
Low 14.11



DB Oil Powershares  (DBO)

 14.21  +0.06 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.15
Resistance Level 2 (R2) 14.80
Resistance Level 1 (R1) 14.38
Pivot Point (PP) 14.45
Support Level 1 (S1) 14.03
Support Level 2 (S2) 14.10
Support Level 3 (S3) 13.75
Week of 01/30/24
Open 14.51
Close 13.97
High 14.86
Low 14.51



DB Oil Powershares  (DBO)

 14.21  +0.06 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.10
Resistance Level 2 (R2) 14.10
Resistance Level 1 (R1) 14.30
Pivot Point (PP) 14.10
Support Level 1 (S1) 14.30
Support Level 2 (S2) 14.10
Support Level 3 (S3) 14.10
Month of 01/01/24
Open 14.13
Close 14.49
High 13.91
Low 13.91