Japan Ishares MSCI ETF  (EWJ)
 66.18  -0.01 (-0.02%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
66.18 |
66.19 |
66.21 |
5 Day SMA |
66.40 |
66.35 |
65.92 |
10 Day SMA |
66.16 |
66.15 |
66.02 |
20 Day SMA |
66.05 |
65.94 |
65.51 |
50 Day SMA |
64.35 |
64.28 |
64.03 |
10/20 Day MACD |
0.17% |
0.32% |
0.76% |
20/50 Day MACD |
2.56% |
2.51% |
2.24% |
Open |
65.81 |
Close |
66.18 |
High |
66.18 |
Low |
65.80 |
  
Pivot Point Levels
Avg Volume |
6,960,996 |
Sector |
|
Industry |
|
Donchian Alert: EWJ closed above the 20 day Donchian Channel at 64.46 on 1/8/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/08/24: 1.72
Number of Trigger Alerts Since 01/02/20: 189